Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.15 | 3.28 | 3.15 | 3.23 | 32.22 Thousand |
| 15 Feb, 2024 | 3.21 | 3.29 | 3.21 | 3.24 | 9339.00 |
| 14 Feb, 2024 | 3.22 | 3.32 | 3.22 | 3.31 | 19.54 Thousand |
| 13 Feb, 2024 | 3.33 | 3.34 | 3.22 | 3.23 | 5631.00 |
| 12 Feb, 2024 | 3.26 | 3.34 | 3.26 | 3.27 | 11.78 Thousand |
| 09 Feb, 2024 | 3.23 | 3.25 | 3.23 | 3.23 | 4859.00 |
| 08 Feb, 2024 | 3.22 | 3.27 | 3.18 | 3.18 | 32.82 Thousand |
| 07 Feb, 2024 | 3.21 | 3.25 | 3.2 | 3.23 | 10.82 Thousand |
| 06 Feb, 2024 | 3.22 | 3.24 | 3.16 | 3.21 | 25.1 Thousand |
| 05 Feb, 2024 | 3.24 | 3.32 | 3.16 | 3.19 | 41.28 Thousand |
TALK
TALKW
TANH
TACOU
TACOW
TACT