Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.21 | 3.25 | 3.16 | 3.19 | 14.01 Thousand |
| 18 Jan, 2024 | 3.19 | 3.21 | 3.16 | 3.16 | 7882.00 |
| 17 Jan, 2024 | 3.12 | 3.21 | 3.05 | 3.16 | 21.72 Thousand |
| 16 Jan, 2024 | 3.22 | 3.23 | 3.07 | 3.09 | 45.4 Thousand |
| 12 Jan, 2024 | 3.1 | 3.2 | 3.07 | 3.12 | 57.12 Thousand |
| 11 Jan, 2024 | 3.19 | 3.28 | 3.09 | 3.12 | 74.03 Thousand |
| 10 Jan, 2024 | 3.31 | 3.34 | 3.18 | 3.2 | 54.23 Thousand |
| 09 Jan, 2024 | 3.44 | 3.44 | 3.18 | 3.22 | 50.32 Thousand |
| 08 Jan, 2024 | 3.49 | 3.55 | 3.35 | 3.38 | 62.84 Thousand |
| 05 Jan, 2024 | 3.5 | 3.52 | 3.45 | 3.46 | 8967.00 |
TALK
TALKW
TANH
TACOU
TACOW
TACT