Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.56 | 3.67 | 3.5 | 3.51 | 32.03 Thousand |
| 24 Aug, 2023 | 3.58 | 3.67 | 3.58 | 3.59 | 10.79 Thousand |
| 23 Aug, 2023 | 3.6 | 3.67 | 3.58 | 3.58 | 10.36 Thousand |
| 22 Aug, 2023 | 3.7 | 3.72 | 3.62 | 3.68 | 14.81 Thousand |
| 21 Aug, 2023 | 3.78 | 3.78 | 3.72 | 3.72 | 3644.00 |
| 18 Aug, 2023 | 3.81 | 3.81 | 3.76 | 3.78 | 17.62 Thousand |
| 17 Aug, 2023 | 3.78 | 3.8 | 3.76 | 3.76 | 3803.00 |
| 16 Aug, 2023 | 3.76 | 3.85 | 3.75 | 3.8 | 4383.00 |
| 15 Aug, 2023 | 3.81 | 3.87 | 3.8 | 3.81 | 42.94 Thousand |
| 14 Aug, 2023 | 3.9 | 3.95 | 3.8 | 3.85 | 16.59 Thousand |
TALK
TALKW
TANH
TACOU
TACOW
TACT