Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 4.0 | 4.04 | 3.97 | 4.02 | 6413.00 |
| 27 Jul, 2023 | 4.08 | 4.08 | 3.99 | 3.99 | 6029.00 |
| 26 Jul, 2023 | 4.05 | 4.07 | 4.01 | 4.05 | 9308.00 |
| 25 Jul, 2023 | 4.13 | 4.13 | 4.08 | 4.08 | 5624.00 |
| 24 Jul, 2023 | 4.03 | 4.14 | 4.03 | 4.1 | 16.94 Thousand |
| 21 Jul, 2023 | 4.0 | 4.03 | 4.0 | 4.0 | 9869.00 |
| 20 Jul, 2023 | 4.05 | 4.05 | 4.01 | 4.03 | 6668.00 |
| 19 Jul, 2023 | 4.03 | 4.09 | 4.03 | 4.08 | 11.87 Thousand |
| 18 Jul, 2023 | 4.01 | 4.07 | 3.97 | 4.06 | 5094.00 |
| 17 Jul, 2023 | 4.01 | 4.07 | 3.95 | 3.98 | 7576.00 |
TALK
TALKW
TANH
TACOU
TACOW
TACT