Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 3.85 | 3.87 | 3.76 | 3.77 | 13.41 Thousand |
| 18 Nov, 2022 | 3.88 | 3.89 | 3.8 | 3.86 | 5353.00 |
| 17 Nov, 2022 | 3.93 | 3.93 | 3.85 | 3.87 | 9843.00 |
| 16 Nov, 2022 | 3.9 | 3.92 | 3.8 | 3.85 | 15.34 Thousand |
| 15 Nov, 2022 | 3.99 | 3.99 | 3.82 | 3.83 | 29.05 Thousand |
| 14 Nov, 2022 | 4.1 | 4.14 | 4.02 | 4.03 | 29.24 Thousand |
| 11 Nov, 2022 | 4.02 | 4.06 | 3.99 | 4.02 | 14.23 Thousand |
| 10 Nov, 2022 | 3.95 | 4.01 | 3.95 | 3.98 | 4349.00 |
| 09 Nov, 2022 | 3.98 | 4.0 | 3.96 | 3.96 | 4955.00 |
| 08 Nov, 2022 | 4.08 | 4.13 | 4.0 | 4.0 | 11.91 Thousand |
TALK
TALKW
TANH
TACOU
TACOW
TACT