Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.6 | 3.7 | 3.58 | 3.65 | 5916.00 |
| 29 Jun, 2022 | 3.57 | 3.61 | 3.57 | 3.61 | 1247.00 |
| 28 Jun, 2022 | 3.63 | 3.63 | 3.6 | 3.61 | 4604.00 |
| 27 Jun, 2022 | 3.56 | 3.65 | 3.56 | 3.6 | 4209.00 |
| 24 Jun, 2022 | 3.62 | 3.62 | 3.56 | 3.56 | 1343.00 |
| 23 Jun, 2022 | 3.6 | 3.6 | 3.55 | 3.57 | 3091.00 |
| 22 Jun, 2022 | 3.63 | 3.65 | 3.54 | 3.6 | 3614.00 |
| 21 Jun, 2022 | 3.58 | 3.59 | 3.45 | 3.59 | 8068.00 |
| 17 Jun, 2022 | 3.66 | 3.68 | 3.47 | 3.5 | 12.44 Thousand |
| 16 Jun, 2022 | 3.47 | 3.63 | 3.46 | 3.63 | 11.85 Thousand |
TALK
TALKW
TANH
TACOU
TACOW
TACT