TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 8.44 | 8.5 | 8.0 | 8.0 | 12.88 Thousand |
| 04 Mar, 2022 | 9.07 | 9.07 | 8.71 | 8.71 | 1432.00 |
| 03 Mar, 2022 | 9.16 | 9.16 | 8.7 | 8.72 | 7183.00 |
| 02 Mar, 2022 | 9.23 | 9.23 | 9.1 | 9.1 | 4521.00 |
| 01 Mar, 2022 | 9.06 | 9.5 | 8.97 | 8.97 | 6457.00 |
| 28 Feb, 2022 | 8.93 | 9.4 | 8.93 | 9.01 | 9078.00 |
| 25 Feb, 2022 | 9.21 | 9.65 | 9.03 | 9.03 | 6906.00 |
| 24 Feb, 2022 | 9.04 | 9.81 | 8.97 | 9.21 | 10.05 Thousand |
| 23 Feb, 2022 | 9.32 | 9.32 | 9.15 | 9.18 | 1865.00 |
| 22 Feb, 2022 | 9.53 | 9.53 | 9.27 | 9.32 | 5282.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW