TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 7.64 | 7.64 | 7.46 | 7.51 | 3621.00 |
| 18 Mar, 2022 | 7.55 | 7.55 | 7.41 | 7.43 | 14 Thousand |
| 17 Mar, 2022 | 7.4 | 7.41 | 7.26 | 7.26 | 7101.00 |
| 16 Mar, 2022 | 7.18 | 7.5 | 7.11 | 7.11 | 5121.00 |
| 15 Mar, 2022 | 7.31 | 7.43 | 7.01 | 7.01 | 95.39 Thousand |
| 14 Mar, 2022 | 7.31 | 7.38 | 7.08 | 7.31 | 12.11 Thousand |
| 11 Mar, 2022 | 7.85 | 7.93 | 7.27 | 7.3 | 36.44 Thousand |
| 10 Mar, 2022 | 8.5 | 8.73 | 7.74 | 7.85 | 28.56 Thousand |
| 09 Mar, 2022 | 8.31 | 8.68 | 8.1 | 8.19 | 12.58 Thousand |
| 08 Mar, 2022 | 8.53 | 8.53 | 8.02 | 8.02 | 39.51 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW