TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 8.31 | 8.39 | 7.84 | 8.08 | 41.8 Thousand |
| 18 Apr, 2022 | 8.36 | 8.54 | 8.17 | 8.39 | 32.05 Thousand |
| 14 Apr, 2022 | 8.5 | 8.58 | 8.14 | 8.48 | 40.63 Thousand |
| 13 Apr, 2022 | 7.83 | 9.28 | 7.81 | 8.47 | 228.58 Thousand |
| 12 Apr, 2022 | 7.59 | 7.85 | 7.35 | 7.74 | 57.64 Thousand |
| 11 Apr, 2022 | 7.44 | 7.54 | 7.29 | 7.44 | 9671.00 |
| 08 Apr, 2022 | 7.5 | 7.68 | 7.3 | 7.4 | 145.09 Thousand |
| 07 Apr, 2022 | 7.53 | 7.76 | 7.3 | 7.5 | 266.89 Thousand |
| 06 Apr, 2022 | 7.4 | 7.6 | 7.23 | 7.27 | 31.76 Thousand |
| 05 Apr, 2022 | 7.3 | 7.7 | 7.19 | 7.4 | 15.85 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW