TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 4.77 | 5.22 | 4.76 | 4.92 | 115.17 Thousand |
| 16 May, 2022 | 4.89 | 5.09 | 4.76 | 4.76 | 33.42 Thousand |
| 13 May, 2022 | 4.98 | 5.23 | 4.81 | 4.89 | 75.86 Thousand |
| 12 May, 2022 | 5.07 | 5.8 | 4.91 | 4.97 | 80.19 Thousand |
| 11 May, 2022 | 5.25 | 5.47 | 5.01 | 5.01 | 225.63 Thousand |
| 10 May, 2022 | 5.66 | 6.12 | 5.1 | 5.69 | 110.1 Thousand |
| 09 May, 2022 | 5.83 | 6.02 | 5.5 | 5.58 | 84.6 Thousand |
| 06 May, 2022 | 6.21 | 6.3 | 5.82 | 5.92 | 144.35 Thousand |
| 05 May, 2022 | 6.11 | 6.53 | 6.08 | 6.21 | 64.71 Thousand |
| 04 May, 2022 | 6.05 | 6.26 | 6.0 | 6.08 | 26.43 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW