TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.24 | 4.4 | 4.21 | 4.26 | 88.17 Thousand |
| 31 May, 2022 | 4.3 | 4.44 | 4.12 | 4.22 | 142.38 Thousand |
| 27 May, 2022 | 4.21 | 4.4 | 4.19 | 4.32 | 69.81 Thousand |
| 26 May, 2022 | 4.2 | 4.42 | 4.15 | 4.24 | 451.75 Thousand |
| 25 May, 2022 | 4.31 | 4.37 | 4.16 | 4.27 | 15.22 Thousand |
| 24 May, 2022 | 4.5 | 4.5 | 4.21 | 4.22 | 16.74 Thousand |
| 23 May, 2022 | 4.46 | 4.67 | 4.31 | 4.41 | 176.15 Thousand |
| 20 May, 2022 | 4.7 | 4.73 | 4.31 | 4.46 | 120.82 Thousand |
| 19 May, 2022 | 4.76 | 4.95 | 4.66 | 4.7 | 74.34 Thousand |
| 18 May, 2022 | 4.85 | 5.08 | 4.76 | 4.9 | 55.7 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW