TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.92 | 4.06 | 3.92 | 3.98 | 4629.00 |
| 29 Jun, 2022 | 4.03 | 4.06 | 4.0 | 4.01 | 12.05 Thousand |
| 28 Jun, 2022 | 4.04 | 4.21 | 4.01 | 4.08 | 7275.00 |
| 27 Jun, 2022 | 4.15 | 4.2 | 4.0 | 4.07 | 3123.00 |
| 24 Jun, 2022 | 3.99 | 4.26 | 3.95 | 4.15 | 55.89 Thousand |
| 23 Jun, 2022 | 4.0 | 4.16 | 3.95 | 3.99 | 22.41 Thousand |
| 22 Jun, 2022 | 3.94 | 4.19 | 3.91 | 4.16 | 9993.00 |
| 21 Jun, 2022 | 4.25 | 4.25 | 3.9 | 3.92 | 22.44 Thousand |
| 17 Jun, 2022 | 4.39 | 4.5 | 4.12 | 4.14 | 16.01 Thousand |
| 16 Jun, 2022 | 4.29 | 4.36 | 4.23 | 4.36 | 17.95 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW