TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.99 | 3.99 | 3.71 | 3.72 | 9433.00 |
| 14 Jul, 2022 | 4.09 | 4.09 | 3.8 | 3.8 | 2243.00 |
| 13 Jul, 2022 | 3.66 | 3.97 | 3.66 | 3.96 | 6059.00 |
| 12 Jul, 2022 | 3.6 | 3.82 | 3.6 | 3.82 | 10.47 Thousand |
| 11 Jul, 2022 | 3.8 | 3.98 | 3.75 | 3.82 | 28.61 Thousand |
| 08 Jul, 2022 | 3.77 | 3.8 | 3.75 | 3.78 | 42.8 Thousand |
| 07 Jul, 2022 | 3.72 | 3.8 | 3.68 | 3.76 | 15.52 Thousand |
| 06 Jul, 2022 | 3.8 | 3.8 | 3.6 | 3.62 | 69.89 Thousand |
| 05 Jul, 2022 | 3.98 | 3.98 | 3.76 | 3.78 | 63.4 Thousand |
| 01 Jul, 2022 | 4.07 | 4.08 | 4.0 | 4.0 | 3973.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW