TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.44 | 4.55 | 4.39 | 4.55 | 9004.00 |
| 11 Aug, 2022 | 4.63 | 4.8 | 4.45 | 4.55 | 17.99 Thousand |
| 10 Aug, 2022 | 4.69 | 4.69 | 4.5 | 4.5 | 5940.00 |
| 09 Aug, 2022 | 4.71 | 4.71 | 4.58 | 4.58 | 3635.00 |
| 08 Aug, 2022 | 4.61 | 4.71 | 4.6 | 4.68 | 7818.00 |
| 05 Aug, 2022 | 4.8 | 5.0 | 4.64 | 4.68 | 12.19 Thousand |
| 04 Aug, 2022 | 4.34 | 4.98 | 4.3 | 4.8 | 63.45 Thousand |
| 03 Aug, 2022 | 4.3 | 4.44 | 4.26 | 4.37 | 35.04 Thousand |
| 02 Aug, 2022 | 4.3 | 4.33 | 4.2 | 4.3 | 3945.00 |
| 01 Aug, 2022 | 4.5 | 4.5 | 4.26 | 4.3 | 6700.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW