TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.23 | 7.48 | 7.19 | 7.41 | 17.28 Thousand |
| 01 Apr, 2022 | 7.06 | 7.27 | 7.02 | 7.2 | 578.04 Thousand |
| 31 Mar, 2022 | 7.22 | 7.29 | 6.95 | 7.06 | 19.3 Thousand |
| 30 Mar, 2022 | 7.25 | 7.25 | 7.07 | 7.1 | 16.36 Thousand |
| 29 Mar, 2022 | 7.2 | 7.51 | 7.13 | 7.25 | 16.63 Thousand |
| 28 Mar, 2022 | 7.15 | 7.35 | 7.1 | 7.29 | 2502.00 |
| 25 Mar, 2022 | 7.2 | 7.2 | 7.0 | 7.11 | 8344.00 |
| 24 Mar, 2022 | 7.2 | 7.28 | 6.65 | 7.2 | 56.73 Thousand |
| 23 Mar, 2022 | 7.31 | 7.31 | 7.07 | 7.11 | 14.84 Thousand |
| 22 Mar, 2022 | 7.47 | 7.47 | 7.25 | 7.29 | 11.33 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW