TransAct Technologies Incorporated (TACT)

USD 4.39

(-3.62%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 9.79 9.83 9.53 9.53 7212.00
17 Feb, 2022 9.87 9.9 9.61 9.7 4905.00
16 Feb, 2022 9.85 9.85 9.76 9.8 1583.00
15 Feb, 2022 10.0 10.0 9.71 9.8 44.19 Thousand
14 Feb, 2022 10.06 10.24 9.63 10.05 25.67 Thousand
11 Feb, 2022 10.38 10.6 10.06 10.46 10.65 Thousand
10 Feb, 2022 10.6 10.88 10.23 10.58 9670.00
09 Feb, 2022 10.66 10.66 10.42 10.51 28.36 Thousand
08 Feb, 2022 10.26 10.72 9.95 10.57 9572.00
07 Feb, 2022 10.15 10.87 9.86 10.12 11.5 Thousand