TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 9.27 | 10.16 | 9.26 | 10.15 | 12.47 Thousand |
| 03 Feb, 2022 | 9.1 | 9.19 | 8.77 | 8.87 | 13.51 Thousand |
| 02 Feb, 2022 | 9.48 | 9.64 | 9.14 | 9.26 | 17.58 Thousand |
| 01 Feb, 2022 | 9.0 | 9.68 | 9.0 | 9.64 | 7488.00 |
| 31 Jan, 2022 | 9.02 | 9.26 | 8.73 | 8.99 | 68.4 Thousand |
| 28 Jan, 2022 | 8.4 | 8.85 | 8.4 | 8.5 | 15.45 Thousand |
| 27 Jan, 2022 | 8.88 | 9.05 | 8.54 | 8.8 | 62.57 Thousand |
| 26 Jan, 2022 | 8.53 | 9.15 | 8.47 | 9.01 | 25.65 Thousand |
| 25 Jan, 2022 | 8.66 | 8.91 | 8.21 | 8.35 | 47.83 Thousand |
| 24 Jan, 2022 | 8.43 | 9.0 | 8.43 | 8.65 | 23.53 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW