TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.07 | 4.14 | 4.0 | 4.06 | 5212.00 |
| 04 Nov, 2022 | 4.1 | 4.1 | 3.98 | 4.0 | 29.64 Thousand |
| 03 Nov, 2022 | 4.16 | 4.16 | 3.95 | 4.08 | 11.09 Thousand |
| 02 Nov, 2022 | 4.19 | 4.37 | 4.06 | 4.28 | 13.1 Thousand |
| 01 Nov, 2022 | 4.41 | 4.41 | 4.13 | 4.3 | 42.52 Thousand |
| 31 Oct, 2022 | 4.08 | 4.35 | 3.91 | 4.06 | 59.44 Thousand |
| 28 Oct, 2022 | 4.18 | 4.18 | 4.08 | 4.08 | 4042.00 |
| 27 Oct, 2022 | 4.15 | 4.37 | 4.0 | 4.14 | 58.79 Thousand |
| 26 Oct, 2022 | 3.89 | 4.17 | 3.85 | 4.1 | 33.93 Thousand |
| 25 Oct, 2022 | 3.75 | 3.88 | 3.63 | 3.77 | 196.11 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW