TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.8 | 3.85 | 3.76 | 3.77 | 13.66 Thousand |
| 21 Oct, 2022 | 3.83 | 3.87 | 3.65 | 3.76 | 48.11 Thousand |
| 20 Oct, 2022 | 3.86 | 3.99 | 3.66 | 3.85 | 31.89 Thousand |
| 19 Oct, 2022 | 3.87 | 3.87 | 3.8 | 3.81 | 14.12 Thousand |
| 18 Oct, 2022 | 4.17 | 4.34 | 3.72 | 3.74 | 31.13 Thousand |
| 17 Oct, 2022 | 4.18 | 4.33 | 3.86 | 4.2 | 28.58 Thousand |
| 14 Oct, 2022 | 3.88 | 4.07 | 3.75 | 3.96 | 26.35 Thousand |
| 13 Oct, 2022 | 3.81 | 4.05 | 3.81 | 4.0 | 40.08 Thousand |
| 12 Oct, 2022 | 4.13 | 4.24 | 3.75 | 3.75 | 8469.00 |
| 11 Oct, 2022 | 3.99 | 4.3 | 3.82 | 4.08 | 49.37 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW