TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.88 | 4.02 | 3.87 | 4.02 | 18.46 Thousand |
| 07 Oct, 2022 | 4.0 | 4.0 | 3.87 | 3.87 | 3213.00 |
| 06 Oct, 2022 | 4.0 | 4.1 | 3.95 | 3.96 | 16.83 Thousand |
| 05 Oct, 2022 | 3.85 | 4.0 | 3.85 | 3.9 | 9867.00 |
| 04 Oct, 2022 | 3.76 | 3.94 | 3.76 | 3.77 | 11.79 Thousand |
| 03 Oct, 2022 | 3.68 | 3.8 | 3.6 | 3.65 | 47.52 Thousand |
| 30 Sep, 2022 | 3.83 | 3.97 | 3.65 | 3.65 | 12.81 Thousand |
| 29 Sep, 2022 | 4.02 | 4.02 | 3.8 | 3.86 | 8914.00 |
| 28 Sep, 2022 | 4.3 | 4.32 | 4.04 | 4.05 | 1803.00 |
| 27 Sep, 2022 | 4.04 | 4.04 | 3.99 | 3.99 | 2642.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW