TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 5.91 | 6.35 | 5.8 | 6.27 | 94.44 Thousand |
| 18 Nov, 2022 | 6.0 | 6.04 | 5.66 | 5.77 | 10.48 Thousand |
| 17 Nov, 2022 | 5.99 | 6.37 | 5.65 | 5.99 | 53.86 Thousand |
| 16 Nov, 2022 | 5.87 | 6.07 | 5.65 | 5.95 | 70.02 Thousand |
| 15 Nov, 2022 | 5.79 | 6.36 | 5.79 | 6.19 | 85.2 Thousand |
| 14 Nov, 2022 | 5.5 | 6.16 | 5.5 | 5.68 | 225.08 Thousand |
| 11 Nov, 2022 | 4.6 | 5.6 | 4.6 | 5.5 | 288.06 Thousand |
| 10 Nov, 2022 | 4.07 | 4.42 | 4.07 | 4.17 | 10.94 Thousand |
| 09 Nov, 2022 | 4.15 | 4.42 | 4.02 | 4.05 | 8961.00 |
| 08 Nov, 2022 | 4.05 | 4.19 | 4.0 | 4.15 | 11.69 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW