TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 6.0 | 6.3 | 5.91 | 6.26 | 36.82 Thousand |
| 05 Dec, 2022 | 6.03 | 6.1 | 6.0 | 6.05 | 8570.00 |
| 02 Dec, 2022 | 6.16 | 6.35 | 6.0 | 6.14 | 60.96 Thousand |
| 01 Dec, 2022 | 6.29 | 6.43 | 6.29 | 6.33 | 3202.00 |
| 30 Nov, 2022 | 6.1 | 6.43 | 5.88 | 6.35 | 40.05 Thousand |
| 29 Nov, 2022 | 6.07 | 6.21 | 5.96 | 6.1 | 39.9 Thousand |
| 28 Nov, 2022 | 6.08 | 6.33 | 5.87 | 6.01 | 61.12 Thousand |
| 25 Nov, 2022 | 6.23 | 6.38 | 5.87 | 6.32 | 62.31 Thousand |
| 23 Nov, 2022 | 6.29 | 6.34 | 6.09 | 6.2 | 7070.00 |
| 22 Nov, 2022 | 6.25 | 6.55 | 6.02 | 6.28 | 65.95 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW