TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 6.3 | 6.4 | 6.2 | 6.22 | 3217.00 |
| 04 Jan, 2023 | 6.29 | 6.45 | 6.29 | 6.43 | 10.68 Thousand |
| 03 Jan, 2023 | 6.25 | 6.45 | 6.1 | 6.35 | 23.26 Thousand |
| 30 Dec, 2022 | 5.96 | 6.36 | 5.85 | 6.32 | 38.38 Thousand |
| 29 Dec, 2022 | 6.14 | 6.14 | 5.9 | 5.95 | 29.37 Thousand |
| 28 Dec, 2022 | 6.34 | 6.55 | 6.05 | 6.09 | 26.26 Thousand |
| 27 Dec, 2022 | 6.08 | 6.59 | 6.08 | 6.35 | 8345.00 |
| 23 Dec, 2022 | 6.05 | 6.33 | 6.02 | 6.18 | 13.64 Thousand |
| 22 Dec, 2022 | 6.11 | 6.34 | 5.99 | 6.2 | 2289.00 |
| 21 Dec, 2022 | 6.13 | 6.42 | 5.95 | 6.03 | 14.23 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW