TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.42 | 7.56 | 7.25 | 7.28 | 10.23 Thousand |
| 02 Feb, 2023 | 7.46 | 7.5 | 7.26 | 7.33 | 16.35 Thousand |
| 01 Feb, 2023 | 7.45 | 7.54 | 7.28 | 7.46 | 7665.00 |
| 31 Jan, 2023 | 7.59 | 7.64 | 7.48 | 7.54 | 7026.00 |
| 30 Jan, 2023 | 7.53 | 7.64 | 7.38 | 7.44 | 21.02 Thousand |
| 27 Jan, 2023 | 7.62 | 7.8 | 7.51 | 7.54 | 28.29 Thousand |
| 26 Jan, 2023 | 6.97 | 7.93 | 6.96 | 7.62 | 129.7 Thousand |
| 25 Jan, 2023 | 6.9 | 6.98 | 6.87 | 6.98 | 5142.00 |
| 24 Jan, 2023 | 6.99 | 6.99 | 6.7 | 6.86 | 10.54 Thousand |
| 23 Jan, 2023 | 6.75 | 7.09 | 6.72 | 6.83 | 35 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW