TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 7.22 | 7.44 | 6.96 | 7.37 | 13.57 Thousand |
| 16 Feb, 2023 | 7.34 | 7.46 | 7.23 | 7.24 | 12.03 Thousand |
| 15 Feb, 2023 | 7.25 | 7.45 | 7.25 | 7.31 | 7238.00 |
| 14 Feb, 2023 | 7.33 | 7.35 | 7.25 | 7.25 | 2328.00 |
| 13 Feb, 2023 | 7.34 | 7.34 | 7.15 | 7.34 | 4955.00 |
| 10 Feb, 2023 | 7.49 | 7.49 | 7.07 | 7.31 | 12.06 Thousand |
| 09 Feb, 2023 | 7.28 | 7.48 | 7.24 | 7.46 | 6469.00 |
| 08 Feb, 2023 | 7.2 | 7.47 | 7.04 | 7.27 | 7401.00 |
| 07 Feb, 2023 | 7.25 | 7.49 | 7.08 | 7.27 | 4410.00 |
| 06 Feb, 2023 | 7.26 | 7.3 | 7.03 | 7.27 | 13.88 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW