TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 7.47 | 7.65 | 7.46 | 7.63 | 15.02 Thousand |
| 03 Mar, 2023 | 7.26 | 7.42 | 7.25 | 7.41 | 4622.00 |
| 02 Mar, 2023 | 7.23 | 7.66 | 7.12 | 7.22 | 41.77 Thousand |
| 01 Mar, 2023 | 7.0 | 7.23 | 7.0 | 7.07 | 4674.00 |
| 28 Feb, 2023 | 6.78 | 6.99 | 6.78 | 6.99 | 4114.00 |
| 27 Feb, 2023 | 6.93 | 6.93 | 6.64 | 6.91 | 10.36 Thousand |
| 24 Feb, 2023 | 6.94 | 6.98 | 6.75 | 6.78 | 6577.00 |
| 23 Feb, 2023 | 6.85 | 6.98 | 6.75 | 6.97 | 14.05 Thousand |
| 22 Feb, 2023 | 7.06 | 7.06 | 6.75 | 6.76 | 20.36 Thousand |
| 21 Feb, 2023 | 7.25 | 7.3 | 7.08 | 7.08 | 13.86 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW