TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 6.72 | 6.72 | 6.58 | 6.63 | 17.18 Thousand |
| 17 Mar, 2023 | 7.03 | 7.03 | 6.6 | 6.75 | 14.68 Thousand |
| 16 Mar, 2023 | 6.6 | 7.06 | 6.6 | 6.95 | 10.99 Thousand |
| 15 Mar, 2023 | 7.08 | 7.25 | 6.54 | 6.58 | 20.91 Thousand |
| 14 Mar, 2023 | 7.16 | 7.33 | 7.08 | 7.08 | 8199.00 |
| 13 Mar, 2023 | 7.17 | 7.3 | 7.07 | 7.17 | 7890.00 |
| 10 Mar, 2023 | 7.29 | 7.29 | 6.75 | 6.89 | 34.44 Thousand |
| 09 Mar, 2023 | 8.1 | 8.5 | 7.2 | 7.29 | 103.09 Thousand |
| 08 Mar, 2023 | 7.55 | 7.76 | 7.33 | 7.65 | 51.16 Thousand |
| 07 Mar, 2023 | 7.53 | 7.55 | 7.5 | 7.5 | 4607.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW