TransAct Technologies Incorporated (TACT)

USD 4.39

(-3.62%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1997 12.5 12.5 11.75 11.88 39.15 Thousand
27 Mar, 1997 12.38 12.63 12.13 12.13 30 Thousand
25 Mar, 1997 12.0 12.38 12.0 12.25 16.2 Thousand
24 Mar, 1997 12.0 12.5 12.0 12.13 15.75 Thousand
21 Mar, 1997 12.5 12.75 12.13 12.25 63.45 Thousand
20 Mar, 1997 12.63 12.63 12.0 12.5 103.35 Thousand
19 Mar, 1997 12.88 12.88 12.63 12.63 6600.00
18 Mar, 1997 13.13 13.25 12.88 12.94 13.8 Thousand
17 Mar, 1997 13.63 13.63 13.13 13.25 39.15 Thousand
14 Mar, 1997 13.75 13.75 13.75 13.75 4500.00