TransAct Technologies Incorporated (TACT)

USD 4.39

(-3.62%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1997 11.38 11.63 11.38 11.63 22.05 Thousand
25 Apr, 1997 11.25 11.63 11.25 11.38 36.6 Thousand
24 Apr, 1997 11.25 11.75 11.25 11.63 277.8 Thousand
23 Apr, 1997 12.0 12.0 11.63 11.63 18.9 Thousand
22 Apr, 1997 12.13 12.13 11.75 11.88 82.35 Thousand
21 Apr, 1997 11.81 12.13 11.75 12.13 192.9 Thousand
18 Apr, 1997 11.5 11.88 11.5 11.88 33.45 Thousand
17 Apr, 1997 12.25 12.38 11.5 11.5 111.3 Thousand
16 Apr, 1997 11.88 12.25 11.75 12.13 40.65 Thousand
15 Apr, 1997 11.13 11.88 11.13 11.88 16.8 Thousand