TransAct Technologies Incorporated (TACT)

USD 4.39

(-3.62%)

Historical Prices

Date Open High Low Close Volume
27 May, 1997 13.38 13.88 13.38 13.63 144.15 Thousand
23 May, 1997 13.25 13.38 13.25 13.38 9150.00
22 May, 1997 13.0 13.63 13.0 13.38 34.95 Thousand
21 May, 1997 13.13 13.13 12.75 13.0 127.95 Thousand
20 May, 1997 13.13 13.13 12.38 12.75 93.45 Thousand
19 May, 1997 13.25 13.25 12.63 12.75 232.05 Thousand
16 May, 1997 13.63 14.0 13.25 13.25 112.5 Thousand
15 May, 1997 14.0 14.0 13.5 13.63 4800.00
14 May, 1997 13.25 14.0 13.25 14.0 64.05 Thousand
13 May, 1997 13.38 13.38 13.13 13.38 4800.00