TransAct Technologies Incorporated (TACT)

USD 4.39

(-3.62%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1997 12.13 12.13 11.88 11.88 4950.00
09 Jun, 1997 12.25 12.25 11.63 12.13 154.65 Thousand
06 Jun, 1997 12.25 12.25 11.75 12.13 199.35 Thousand
05 Jun, 1997 12.25 12.38 12.0 12.25 61.2 Thousand
04 Jun, 1997 12.38 12.38 12.0 12.25 59.25 Thousand
03 Jun, 1997 12.38 12.63 11.88 12.0 125.7 Thousand
02 Jun, 1997 12.0 13.0 12.0 12.75 75.45 Thousand
30 May, 1997 12.38 12.38 11.5 12.13 244.95 Thousand
29 May, 1997 13.63 13.75 13.38 13.75 29.85 Thousand
28 May, 1997 13.5 13.75 13.13 13.75 35.55 Thousand