TransAct Technologies Incorporated (TACT)

USD 4.39

(-3.62%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1997 14.0 14.38 14.0 14.25 95.7 Thousand
08 Jul, 1997 14.13 14.5 14.0 14.0 40.8 Thousand
07 Jul, 1997 14.5 14.5 14.0 14.5 12.9 Thousand
03 Jul, 1997 14.0 14.38 14.0 14.38 13.8 Thousand
02 Jul, 1997 14.0 14.38 13.88 14.25 86.55 Thousand
01 Jul, 1997 13.63 14.13 13.5 13.75 76.05 Thousand
30 Jun, 1997 13.5 14.13 13.5 14.13 137.1 Thousand
27 Jun, 1997 13.25 13.75 12.88 13.75 72.6 Thousand
26 Jun, 1997 12.88 13.25 12.88 13.0 12 Thousand
25 Jun, 1997 13.13 13.13 12.88 13.13 100.65 Thousand