TransAct Technologies Incorporated (TACT)

USD 4.39

(-3.62%)

Historical Prices

Date Open High Low Close Volume
12 May, 1997 13.0 13.38 13.0 13.25 17.4 Thousand
09 May, 1997 13.38 13.38 13.13 13.25 40.5 Thousand
08 May, 1997 12.88 13.38 12.88 13.25 39.9 Thousand
07 May, 1997 13.13 13.38 12.63 13.13 172.8 Thousand
06 May, 1997 12.88 13.13 12.63 12.94 74.55 Thousand
05 May, 1997 12.63 12.88 12.38 12.5 41.7 Thousand
02 May, 1997 11.63 12.38 11.63 12.38 55.95 Thousand
01 May, 1997 11.63 11.88 11.5 11.75 23.7 Thousand
30 Apr, 1997 11.5 11.75 11.5 11.63 24.15 Thousand
29 Apr, 1997 11.5 11.63 11.38 11.63 20.55 Thousand