TransAct Technologies Incorporated (TACT)

USD 4.39

(-3.62%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1997 11.38 11.75 11.13 11.25 43.5 Thousand
11 Apr, 1997 12.13 12.13 11.38 11.88 28.2 Thousand
10 Apr, 1997 12.0 12.0 11.75 11.88 41.4 Thousand
09 Apr, 1997 11.77 12.0 11.63 11.88 66.9 Thousand
08 Apr, 1997 11.5 11.88 11.5 11.75 49.5 Thousand
07 Apr, 1997 11.88 12.25 11.13 11.25 49.2 Thousand
04 Apr, 1997 11.0 11.75 10.88 11.75 36 Thousand
03 Apr, 1997 11.38 11.63 10.75 11.0 114.45 Thousand
02 Apr, 1997 11.88 12.13 11.38 11.44 84.6 Thousand
01 Apr, 1997 12.0 12.13 11.88 12.13 41.85 Thousand