TransAct Technologies Incorporated (TACT)

USD 4.39

(-3.62%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1997 13.63 13.63 13.5 13.63 9450.00
12 Mar, 1997 14.0 14.13 13.5 13.63 47.25 Thousand
11 Mar, 1997 14.5 14.63 14.13 14.25 37.05 Thousand
10 Mar, 1997 14.5 14.88 14.5 14.75 9450.00
07 Mar, 1997 13.88 14.75 13.88 14.5 40.2 Thousand
06 Mar, 1997 13.7 13.7 13.5 13.5 18.9 Thousand
05 Mar, 1997 13.75 13.75 13.75 13.75 4500.00
04 Mar, 1997 13.5 13.75 13.38 13.5 6300.00
03 Mar, 1997 13.38 13.5 13.0 13.5 43.5 Thousand
28 Feb, 1997 13.25 13.38 12.88 13.38 55.35 Thousand