TransAct Technologies Incorporated (TACT)

USD 4.39

(-3.62%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1997 14.5 14.5 13.0 13.0 162.3 Thousand
26 Feb, 1997 14.5 14.75 13.88 14.25 103.35 Thousand
25 Feb, 1997 14.63 15.0 14.63 14.63 93.9 Thousand
24 Feb, 1997 14.38 14.63 14.38 14.63 51 Thousand
21 Feb, 1997 15.25 15.25 14.38 14.5 98.1 Thousand
20 Feb, 1997 15.25 15.25 14.88 15.25 18 Thousand
19 Feb, 1997 15.0 15.13 14.88 15.13 100.05 Thousand
18 Feb, 1997 15.0 15.0 14.5 15.0 49.2 Thousand
14 Feb, 1997 15.13 15.13 14.88 14.88 25.95 Thousand
13 Feb, 1997 14.88 15.5 14.63 15.0 272.55 Thousand