TransAct Technologies Incorporated (TACT)

USD 4.39

(-3.62%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1997 14.5 14.5 14.25 14.25 3600.00
28 Jan, 1997 14.0 14.63 14.0 14.25 156.15 Thousand
27 Jan, 1997 14.13 14.13 13.88 14.0 35.4 Thousand
24 Jan, 1997 13.75 14.13 13.75 14.13 47.4 Thousand
23 Jan, 1997 14.0 14.0 13.75 13.75 7050.00
22 Jan, 1997 14.0 14.0 13.63 13.88 15.45 Thousand
21 Jan, 1997 13.25 14.0 13.25 13.88 103.35 Thousand
20 Jan, 1997 13.5 13.5 13.0 13.06 76.05 Thousand
17 Jan, 1997 13.63 13.63 13.25 13.5 106.2 Thousand
16 Jan, 1997 13.25 13.75 13.25 13.63 84.3 Thousand