TransAct Technologies Incorporated (TACT)

USD 4.39

(-3.62%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1996 10.38 10.38 10.38 10.38 57.3 Thousand
30 Dec, 1996 9.75 10.38 9.75 10.25 32.25 Thousand
27 Dec, 1996 9.38 9.38 9.38 9.38 750.00
26 Dec, 1996 9.38 9.75 9.38 9.63 26.1 Thousand
24 Dec, 1996 9.63 9.75 9.5 9.5 11.25 Thousand
23 Dec, 1996 9.5 9.75 9.5 9.5 16.5 Thousand
20 Dec, 1996 10.13 10.13 9.5 9.63 47.7 Thousand
19 Dec, 1996 10.13 10.13 9.88 9.88 56.7 Thousand
18 Dec, 1996 10.0 10.13 9.88 9.88 15.15 Thousand
17 Dec, 1996 10.25 10.25 9.5 10.13 56.1 Thousand