TransAct Technologies Incorporated (TACT)

USD 4.39

(-3.62%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1996 10.0 10.63 10.0 10.5 23.4 Thousand
29 Nov, 1996 10.13 10.25 10.0 10.25 12.3 Thousand
27 Nov, 1996 9.88 10.13 9.88 10.13 10.05 Thousand
26 Nov, 1996 9.38 10.0 9.25 10.0 79.8 Thousand
25 Nov, 1996 9.88 10.0 9.25 9.25 71.25 Thousand
22 Nov, 1996 10.88 10.88 10.0 10.0 95.55 Thousand
21 Nov, 1996 10.75 10.75 10.75 10.75 150.00
20 Nov, 1996 10.88 11.0 10.88 11.0 9150.00
19 Nov, 1996 10.88 11.0 10.75 10.75 47.7 Thousand
18 Nov, 1996 10.88 11.13 10.88 10.88 26.1 Thousand