TransAct Technologies Incorporated (TACT)

USD 4.39

(-3.62%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1996 10.88 11.13 10.75 11.0 31.05 Thousand
14 Nov, 1996 11.0 11.0 10.88 10.88 3300.00
13 Nov, 1996 11.25 11.38 10.63 10.88 37.65 Thousand
12 Nov, 1996 11.5 11.75 11.25 11.25 6450.00
11 Nov, 1996 12.13 12.13 11.63 11.63 15.6 Thousand
08 Nov, 1996 11.63 12.5 11.5 12.13 120.15 Thousand
07 Nov, 1996 10.25 11.63 10.25 11.63 74.7 Thousand
06 Nov, 1996 10.88 10.88 10.38 10.38 26.1 Thousand
05 Nov, 1996 10.63 11.25 10.0 10.88 46.65 Thousand
04 Nov, 1996 11.13 11.13 10.5 10.63 16.65 Thousand