TransAct Technologies Incorporated (TACT)

USD 4.39

(-3.62%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1996 11.63 12.13 11.0 11.63 315.3 Thousand
17 Oct, 1996 10.13 10.25 9.88 10.13 39.3 Thousand
16 Oct, 1996 10.38 10.38 9.75 9.88 26.7 Thousand
15 Oct, 1996 10.38 10.38 10.0 10.25 40.5 Thousand
14 Oct, 1996 10.0 10.38 10.0 10.0 45 Thousand
11 Oct, 1996 9.63 10.63 9.63 9.88 150 Thousand
10 Oct, 1996 10.0 10.0 9.63 9.63 51.15 Thousand
09 Oct, 1996 9.88 10.13 9.88 9.88 32.1 Thousand
08 Oct, 1996 9.88 10.25 9.88 10.0 32.85 Thousand
07 Oct, 1996 9.75 10.25 9.75 10.25 32.25 Thousand