TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 1996 | 8.5 | 8.56 | 8.5 | 8.56 | 20.25 Thousand |
| 05 Sep, 1996 | 8.38 | 8.75 | 8.25 | 8.44 | 42.75 Thousand |
| 04 Sep, 1996 | 8.38 | 8.38 | 8.25 | 8.25 | 39.75 Thousand |
| 03 Sep, 1996 | 8.38 | 8.38 | 8.25 | 8.25 | 22.5 Thousand |
| 30 Aug, 1996 | 8.5 | 8.5 | 8.38 | 8.44 | 40.35 Thousand |
| 29 Aug, 1996 | 8.38 | 8.5 | 8.38 | 8.5 | 49.65 Thousand |
| 28 Aug, 1996 | 8.25 | 8.75 | 8.25 | 8.5 | 74.55 Thousand |
| 27 Aug, 1996 | 8.13 | 8.38 | 8.13 | 8.38 | 40.5 Thousand |
| 26 Aug, 1996 | 8.5 | 8.63 | 8.0 | 8.13 | 381.45 Thousand |
| 23 Aug, 1996 | 8.75 | 9.0 | 8.5 | 8.5 | 334.95 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW