TransAct Technologies Incorporated (TACT)

USD 4.39

(-3.62%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1996 9.5 10.0 9.38 10.0 85.8 Thousand
19 Sep, 1996 9.75 9.75 9.38 9.5 66.75 Thousand
18 Sep, 1996 10.13 10.13 9.25 9.5 103.2 Thousand
17 Sep, 1996 10.0 10.25 9.88 9.88 73.05 Thousand
16 Sep, 1996 9.38 9.75 9.13 9.75 128.25 Thousand
13 Sep, 1996 9.25 9.38 9.0 9.38 140.55 Thousand
12 Sep, 1996 8.75 9.25 8.75 9.0 59.85 Thousand
11 Sep, 1996 8.75 8.75 8.38 8.75 56.4 Thousand
10 Sep, 1996 8.5 8.75 8.5 8.75 40.65 Thousand
09 Sep, 1996 8.75 8.75 8.5 8.5 28.2 Thousand