TransAct Technologies Incorporated (TACT)

USD 4.39

(-3.62%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1997 13.25 13.38 12.88 13.19 164.55 Thousand
14 Jan, 1997 13.13 13.38 13.0 13.38 109.05 Thousand
13 Jan, 1997 12.25 13.25 12.0 12.88 138.15 Thousand
10 Jan, 1997 11.38 11.88 11.38 11.88 8700.00
09 Jan, 1997 11.63 11.63 11.63 11.63 19.2 Thousand
08 Jan, 1997 11.75 11.75 11.75 11.75 6000.00
07 Jan, 1997 12.0 12.0 11.63 11.75 25.05 Thousand
06 Jan, 1997 11.38 12.0 11.38 11.63 37.05 Thousand
03 Jan, 1997 11.0 11.5 11.0 11.38 21.45 Thousand
02 Jan, 1997 10.0 10.88 10.0 10.75 20.25 Thousand