TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 3.89 | 3.91 | 3.63 | 3.66 | 16.43 Thousand |
| 08 Apr, 2020 | 3.6 | 3.73 | 3.35 | 3.57 | 14.74 Thousand |
| 07 Apr, 2020 | 3.3 | 3.75 | 3.29 | 3.55 | 39.49 Thousand |
| 06 Apr, 2020 | 3.58 | 3.58 | 3.17 | 3.2 | 16.81 Thousand |
| 03 Apr, 2020 | 3.05 | 3.26 | 2.94 | 3.15 | 9358.00 |
| 02 Apr, 2020 | 3.03 | 3.2 | 2.87 | 2.98 | 16.09 Thousand |
| 01 Apr, 2020 | 3.14 | 3.33 | 2.9 | 2.96 | 9433.00 |
| 31 Mar, 2020 | 3.5 | 3.5 | 3.1 | 3.11 | 12.69 Thousand |
| 30 Mar, 2020 | 3.36 | 3.48 | 3.26 | 3.35 | 16.55 Thousand |
| 27 Mar, 2020 | 3.75 | 4.0 | 3.52 | 3.68 | 14.92 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW