TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 4.14 | 4.31 | 4.14 | 4.25 | 5705.00 |
| 07 May, 2020 | 4.14 | 4.29 | 4.14 | 4.16 | 8646.00 |
| 06 May, 2020 | 4.25 | 4.34 | 4.07 | 4.33 | 11.46 Thousand |
| 05 May, 2020 | 4.5 | 4.67 | 4.15 | 4.3 | 23.86 Thousand |
| 04 May, 2020 | 4.11 | 4.46 | 4.11 | 4.28 | 13.21 Thousand |
| 01 May, 2020 | 4.19 | 4.23 | 4.04 | 4.14 | 8004.00 |
| 30 Apr, 2020 | 4.5 | 4.5 | 4.1 | 4.25 | 9503.00 |
| 29 Apr, 2020 | 4.15 | 4.66 | 4.15 | 4.46 | 19.13 Thousand |
| 28 Apr, 2020 | 3.89 | 4.15 | 3.89 | 4.03 | 21.82 Thousand |
| 27 Apr, 2020 | 3.9 | 3.97 | 3.9 | 3.93 | 4113.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW