TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 3.66 | 3.76 | 3.51 | 3.75 | 14.26 Thousand |
| 21 May, 2020 | 3.83 | 3.84 | 3.65 | 3.65 | 6880.00 |
| 20 May, 2020 | 3.73 | 3.9 | 3.73 | 3.87 | 16.43 Thousand |
| 19 May, 2020 | 3.57 | 3.72 | 3.54 | 3.65 | 8600.00 |
| 18 May, 2020 | 3.47 | 3.73 | 3.47 | 3.56 | 16.4 Thousand |
| 15 May, 2020 | 3.71 | 3.71 | 3.45 | 3.45 | 31.94 Thousand |
| 14 May, 2020 | 3.91 | 3.91 | 3.71 | 3.73 | 4410.00 |
| 13 May, 2020 | 3.88 | 4.0 | 3.86 | 3.92 | 12.37 Thousand |
| 12 May, 2020 | 4.27 | 4.27 | 3.89 | 3.94 | 6804.00 |
| 11 May, 2020 | 4.12 | 4.27 | 3.7 | 4.0 | 32.69 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW