TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 5.0 | 5.01 | 4.75 | 4.82 | 7033.00 |
| 19 Jun, 2020 | 4.96 | 4.99 | 4.9 | 4.99 | 4929.00 |
| 18 Jun, 2020 | 4.81 | 5.1 | 4.81 | 4.92 | 6411.00 |
| 17 Jun, 2020 | 5.05 | 5.13 | 4.8 | 4.85 | 20.38 Thousand |
| 16 Jun, 2020 | 5.02 | 5.3 | 4.98 | 5.1 | 33.62 Thousand |
| 15 Jun, 2020 | 4.68 | 5.13 | 4.56 | 4.72 | 16.55 Thousand |
| 12 Jun, 2020 | 4.99 | 5.07 | 4.61 | 4.7 | 19.84 Thousand |
| 11 Jun, 2020 | 5.41 | 5.46 | 4.5 | 4.65 | 49.9 Thousand |
| 10 Jun, 2020 | 6.27 | 6.27 | 5.35 | 5.5 | 36.98 Thousand |
| 09 Jun, 2020 | 5.45 | 6.15 | 5.43 | 5.77 | 109.69 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW