TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 5.6 | 5.6 | 5.3 | 5.44 | 32.28 Thousand |
| 05 Jun, 2020 | 4.89 | 5.82 | 4.81 | 5.24 | 103.51 Thousand |
| 04 Jun, 2020 | 4.26 | 4.68 | 4.26 | 4.55 | 24.26 Thousand |
| 03 Jun, 2020 | 4.45 | 4.54 | 4.4 | 4.42 | 15.52 Thousand |
| 02 Jun, 2020 | 4.6 | 4.6 | 4.33 | 4.48 | 32.99 Thousand |
| 01 Jun, 2020 | 4.11 | 4.48 | 4.11 | 4.48 | 17.64 Thousand |
| 29 May, 2020 | 4.37 | 4.48 | 4.04 | 4.1 | 7404.00 |
| 28 May, 2020 | 3.93 | 4.49 | 3.93 | 4.27 | 35.92 Thousand |
| 27 May, 2020 | 3.95 | 3.99 | 3.81 | 3.92 | 42.4 Thousand |
| 26 May, 2020 | 4.0 | 4.0 | 3.58 | 3.7 | 65.01 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW