TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 3.76 | 3.94 | 3.76 | 3.78 | 4251.00 |
| 23 Apr, 2020 | 3.92 | 4.0 | 3.76 | 3.87 | 6106.00 |
| 22 Apr, 2020 | 3.91 | 4.0 | 3.73 | 3.88 | 16.89 Thousand |
| 21 Apr, 2020 | 3.85 | 4.14 | 3.85 | 3.98 | 20.07 Thousand |
| 20 Apr, 2020 | 3.89 | 4.1 | 3.71 | 3.92 | 32.5 Thousand |
| 17 Apr, 2020 | 3.8 | 3.89 | 3.62 | 3.89 | 9497.00 |
| 16 Apr, 2020 | 3.51 | 3.75 | 3.51 | 3.61 | 10.26 Thousand |
| 15 Apr, 2020 | 3.92 | 3.92 | 3.61 | 3.75 | 6906.00 |
| 14 Apr, 2020 | 3.77 | 3.93 | 3.68 | 3.9 | 19.44 Thousand |
| 13 Apr, 2020 | 3.93 | 3.93 | 3.35 | 3.67 | 24.9 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW